Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 85.1 | 86.3 | 83.3 | 84.1 | 49.62 Thousand |
| 25 Jun, 2024 | 88.0 | 88.1 | 85.9 | 86.0 | 17.26 Thousand |
| 24 Jun, 2024 | 87.0 | 87.6 | 85.8 | 87.5 | 26.58 Thousand |
| 20 Jun, 2024 | 85.0 | 87.5 | 84.5 | 87.3 | 15.15 Thousand |
| 19 Jun, 2024 | 87.0 | 87.0 | 85.0 | 85.1 | 23.71 Thousand |
| 18 Jun, 2024 | 86.4 | 88.0 | 86.4 | 87.0 | 29.82 Thousand |
| 17 Jun, 2024 | 85.8 | 87.6 | 85.7 | 86.4 | 28.04 Thousand |
| 14 Jun, 2024 | 88.6 | 88.8 | 85.2 | 85.8 | 51.18 Thousand |
| 13 Jun, 2024 | 87.1 | 90.0 | 86.6 | 88.6 | 106.99 Thousand |
| 12 Jun, 2024 | 87.0 | 89.0 | 87.0 | 87.2 | 71.38 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B