Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 57.9 | 57.9 | 57.0 | 57.2 | 6517.00 |
| 03 Jun, 2025 | 57.4 | 57.9 | 57.3 | 57.6 | 3723.00 |
| 02 Jun, 2025 | 58.0 | 58.0 | 56.5 | 56.9 | 15.69 Thousand |
| 30 May, 2025 | 56.7 | 58.4 | 56.5 | 58.1 | 46.13 Thousand |
| 28 May, 2025 | 56.9 | 57.3 | 56.4 | 56.4 | 25.18 Thousand |
| 27 May, 2025 | 56.7 | 57.6 | 56.2 | 56.6 | 40.59 Thousand |
| 26 May, 2025 | 57.4 | 57.4 | 55.0 | 56.4 | 116.01 Thousand |
| 23 May, 2025 | 58.4 | 59.8 | 57.2 | 57.5 | 33.4 Thousand |
| 22 May, 2025 | 61.0 | 61.0 | 58.2 | 58.4 | 38.67 Thousand |
| 21 May, 2025 | 60.1 | 60.1 | 59.3 | 59.3 | 16.36 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B