Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61.3 | 61.7 | 60.2 | 60.6 | 30.7 Thousand |
| 15 May, 2025 | 61.9 | 62.0 | 61.2 | 61.3 | 23.37 Thousand |
| 14 May, 2025 | 61.5 | 62.4 | 61.2 | 61.9 | 44.98 Thousand |
| 13 May, 2025 | 61.5 | 62.1 | 61.1 | 61.8 | 18.05 Thousand |
| 12 May, 2025 | 61.2 | 62.4 | 60.8 | 61.4 | 50.53 Thousand |
| 09 May, 2025 | 60.4 | 61.2 | 60.1 | 60.8 | 28.08 Thousand |
| 08 May, 2025 | 58.6 | 61.5 | 58.4 | 60.3 | 48.23 Thousand |
| 07 May, 2025 | 57.0 | 58.3 | 56.7 | 58.1 | 52.98 Thousand |
| 06 May, 2025 | 58.8 | 59.3 | 56.9 | 56.9 | 56.67 Thousand |
| 05 May, 2025 | 59.5 | 59.5 | 58.5 | 58.7 | 39.09 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B