Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 59.1 | 59.6 | 58.6 | 58.7 | 72.19 Thousand |
| 30 Apr, 2025 | 59.9 | 60.0 | 58.4 | 59.1 | 66 Thousand |
| 29 Apr, 2025 | 62.5 | 62.5 | 59.5 | 59.8 | 116 Thousand |
| 28 Apr, 2025 | 63.5 | 65.9 | 61.6 | 63.4 | 161.45 Thousand |
| 25 Apr, 2025 | 63.0 | 63.0 | 61.7 | 62.3 | 54.11 Thousand |
| 24 Apr, 2025 | 61.9 | 62.6 | 61.0 | 62.0 | 17.8 Thousand |
| 23 Apr, 2025 | 60.5 | 62.1 | 60.5 | 61.6 | 29.11 Thousand |
| 22 Apr, 2025 | 59.6 | 60.2 | 58.8 | 60.2 | 28.27 Thousand |
| 17 Apr, 2025 | 59.7 | 59.9 | 58.9 | 59.7 | 23.9 Thousand |
| 16 Apr, 2025 | 59.7 | 60.2 | 58.5 | 59.8 | 26.56 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B