Bulten AB (publ) (BULTEN.ST)

SEK 58.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 60.0 60.0 59.4 59.6 5177.00
17 Jun, 2025 59.9 59.9 59.2 59.9 2040.00
16 Jun, 2025 59.6 59.7 59.1 59.2 4820.00
13 Jun, 2025 60.1 60.1 59.0 59.0 31.73 Thousand
12 Jun, 2025 60.7 60.8 59.7 59.8 30.75 Thousand
11 Jun, 2025 61.2 61.6 60.3 60.6 44.05 Thousand
10 Jun, 2025 61.5 61.5 60.6 60.8 39.99 Thousand
09 Jun, 2025 57.8 62.5 57.8 61.3 158.57 Thousand
05 Jun, 2025 57.4 57.8 56.8 57.5 26.74 Thousand
04 Jun, 2025 57.9 57.9 56.7 56.9 32.54 Thousand