Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 64.0 | 64.1 | 62.2 | 63.3 | 28.88 Thousand |
| 01 Apr, 2025 | 63.3 | 64.3 | 63.1 | 64.0 | 17.19 Thousand |
| 31 Mar, 2025 | 63.9 | 64.2 | 62.8 | 63.3 | 40.67 Thousand |
| 28 Mar, 2025 | 65.0 | 66.3 | 64.4 | 64.9 | 26.21 Thousand |
| 27 Mar, 2025 | 67.1 | 67.1 | 64.6 | 65.2 | 37.44 Thousand |
| 26 Mar, 2025 | 67.4 | 67.8 | 66.3 | 66.5 | 15.22 Thousand |
| 25 Mar, 2025 | 67.4 | 68.6 | 67.3 | 67.4 | 14.56 Thousand |
| 24 Mar, 2025 | 68.8 | 68.8 | 66.9 | 67.3 | 25.66 Thousand |
| 21 Mar, 2025 | 70.3 | 70.3 | 68.1 | 69.1 | 61.66 Thousand |
| 20 Mar, 2025 | 69.6 | 70.5 | 69.0 | 70.3 | 19.58 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B