Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 81.5 | 82.2 | 77.2 | 78.0 | 256.04 Thousand |
| 09 Jul, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 35.96 Thousand |
| 08 Jul, 2024 | 84.2 | 86.6 | 84.2 | 85.7 | 28.37 Thousand |
| 05 Jul, 2024 | 83.7 | 84.7 | 83.3 | 84.2 | 40.7 Thousand |
| 04 Jul, 2024 | 83.3 | 84.8 | 83.1 | 83.7 | 10.43 Thousand |
| 03 Jul, 2024 | 84.9 | 84.9 | 83.1 | 83.3 | 9658.00 |
| 02 Jul, 2024 | 84.1 | 84.7 | 82.5 | 83.2 | 15.66 Thousand |
| 01 Jul, 2024 | 84.1 | 85.4 | 83.9 | 84.0 | 23.98 Thousand |
| 28 Jun, 2024 | 83.3 | 84.1 | 82.6 | 83.5 | 29.42 Thousand |
| 27 Jun, 2024 | 84.1 | 84.5 | 82.3 | 83.2 | 26.58 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B