Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 76.6 | 76.6 | 74.1 | 74.7 | 12.88 Thousand |
| 06 Aug, 2024 | 75.3 | 76.8 | 73.7 | 74.5 | 26.92 Thousand |
| 05 Aug, 2024 | 72.0 | 75.4 | 70.5 | 74.0 | 94.44 Thousand |
| 02 Aug, 2024 | 75.7 | 76.2 | 74.3 | 74.3 | 41.62 Thousand |
| 01 Aug, 2024 | 77.7 | 77.7 | 76.7 | 76.7 | 36.88 Thousand |
| 31 Jul, 2024 | 78.3 | 78.9 | 77.3 | 77.7 | 27.4 Thousand |
| 30 Jul, 2024 | 79.1 | 79.2 | 78.4 | 78.5 | 13.37 Thousand |
| 29 Jul, 2024 | 80.0 | 80.7 | 77.9 | 78.6 | 45.17 Thousand |
| 26 Jul, 2024 | 77.0 | 80.9 | 76.2 | 80.0 | 68.05 Thousand |
| 25 Jul, 2024 | 76.6 | 77.5 | 75.7 | 77.0 | 75.27 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B