Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 76.2 | 76.2 | 74.2 | 74.3 | 64.2 Thousand |
| 02 Sep, 2024 | 75.8 | 76.8 | 75.6 | 76.2 | 26.13 Thousand |
| 30 Aug, 2024 | 76.3 | 76.9 | 75.5 | 75.8 | 30.82 Thousand |
| 29 Aug, 2024 | 75.7 | 76.8 | 75.1 | 76.3 | 54.82 Thousand |
| 28 Aug, 2024 | 77.9 | 77.9 | 75.6 | 75.7 | 26.54 Thousand |
| 27 Aug, 2024 | 77.5 | 78.1 | 76.6 | 77.1 | 42.59 Thousand |
| 26 Aug, 2024 | 77.6 | 78.0 | 76.9 | 77.5 | 30.65 Thousand |
| 23 Aug, 2024 | 78.3 | 78.3 | 76.6 | 77.6 | 15.5 Thousand |
| 22 Aug, 2024 | 76.8 | 78.3 | 76.1 | 77.0 | 14.7 Thousand |
| 21 Aug, 2024 | 75.9 | 78.1 | 75.5 | 76.8 | 23.87 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B