Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 71.0 | 72.3 | 70.9 | 72.3 | 24.94 Thousand |
| 16 Sep, 2024 | 71.0 | 72.5 | 70.2 | 71.0 | 37.43 Thousand |
| 13 Sep, 2024 | 70.5 | 71.6 | 70.4 | 71.0 | 57.17 Thousand |
| 12 Sep, 2024 | 69.2 | 71.8 | 69.2 | 70.5 | 127.55 Thousand |
| 11 Sep, 2024 | 70.7 | 71.1 | 68.5 | 69.1 | 51.61 Thousand |
| 10 Sep, 2024 | 71.9 | 73.6 | 70.1 | 70.4 | 32.11 Thousand |
| 09 Sep, 2024 | 71.3 | 72.0 | 71.1 | 71.8 | 33.99 Thousand |
| 06 Sep, 2024 | 72.4 | 72.6 | 71.3 | 71.3 | 22.6 Thousand |
| 05 Sep, 2024 | 73.3 | 73.3 | 71.4 | 72.4 | 65.59 Thousand |
| 04 Sep, 2024 | 73.9 | 74.1 | 73.0 | 73.6 | 19.65 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B