Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 67.7 | 68.0 | 66.1 | 66.3 | 55.4 Thousand |
| 30 Sep, 2024 | 69.0 | 69.7 | 67.5 | 67.7 | 49.98 Thousand |
| 27 Sep, 2024 | 69.8 | 70.2 | 68.5 | 69.0 | 43.58 Thousand |
| 26 Sep, 2024 | 67.5 | 69.7 | 67.5 | 69.3 | 48.27 Thousand |
| 25 Sep, 2024 | 67.8 | 68.7 | 67.0 | 67.0 | 74.41 Thousand |
| 24 Sep, 2024 | 69.6 | 69.9 | 68.0 | 68.3 | 76.48 Thousand |
| 23 Sep, 2024 | 69.6 | 69.6 | 67.8 | 68.9 | 49.05 Thousand |
| 20 Sep, 2024 | 71.5 | 72.4 | 69.2 | 69.6 | 57.26 Thousand |
| 19 Sep, 2024 | 72.9 | 73.5 | 71.5 | 72.7 | 58.23 Thousand |
| 18 Sep, 2024 | 72.1 | 73.0 | 71.5 | 73.0 | 108.04 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B