Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 89.0 | 90.8 | 88.6 | 89.3 | 106.16 Thousand |
| 10 May, 2024 | 87.7 | 89.1 | 87.1 | 87.6 | 61.34 Thousand |
| 08 May, 2024 | 88.2 | 88.4 | 87.3 | 87.6 | 13.01 Thousand |
| 07 May, 2024 | 88.0 | 89.4 | 87.0 | 87.4 | 69.1 Thousand |
| 06 May, 2024 | 89.2 | 91.0 | 87.8 | 88.3 | 137.63 Thousand |
| 03 May, 2024 | 87.0 | 90.0 | 86.5 | 88.8 | 140.99 Thousand |
| 02 May, 2024 | 83.2 | 86.7 | 83.2 | 86.5 | 168.36 Thousand |
| 30 Apr, 2024 | 81.7 | 82.9 | 80.8 | 82.9 | 23.97 Thousand |
| 29 Apr, 2024 | 82.7 | 83.7 | 80.2 | 81.3 | 68.79 Thousand |
| 26 Apr, 2024 | 78.4 | 83.7 | 76.9 | 82.7 | 171.05 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B