BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 278.0 278.0 272.0 275.0 1542.00
13 Nov, 2024 273.0 278.0 271.0 274.0 5039.00
12 Nov, 2024 278.0 279.0 273.0 273.0 8257.00
11 Nov, 2024 285.0 289.0 279.0 281.0 3023.00
08 Nov, 2024 288.0 308.0 281.0 283.0 109.79 Thousand
07 Nov, 2024 287.0 292.0 287.0 290.0 1290.00
06 Nov, 2024 287.0 295.0 287.0 289.0 1480.00
05 Nov, 2024 291.0 296.0 287.0 287.0 2239.00
04 Nov, 2024 299.0 299.0 291.0 291.0 4157.00
01 Nov, 2024 298.0 299.0 298.0 299.0 72.00