BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 238.5 238.5 232.5 232.5 3097.00
14 Apr, 2025 238.0 244.0 237.0 238.0 1586.00
11 Apr, 2025 249.0 249.0 234.0 237.0 1513.00
10 Apr, 2025 249.5 249.5 236.0 237.5 1704.00
09 Apr, 2025 237.0 241.5 230.0 232.5 3383.00
08 Apr, 2025 235.0 240.0 231.0 237.0 148.9 Thousand
07 Apr, 2025 236.0 247.0 224.0 235.5 33.99 Thousand
04 Apr, 2025 258.0 258.0 242.0 251.0 4838.00
03 Apr, 2025 263.0 264.0 256.0 260.0 738.00
02 Apr, 2025 267.0 267.0 257.0 261.0 1830.00