BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 268.0 270.0 267.0 270.0 448.00
18 Mar, 2025 270.0 275.0 267.0 269.0 3177.00
17 Mar, 2025 263.0 270.0 263.0 269.0 1682.00
14 Mar, 2025 265.0 265.0 261.0 262.0 18.84 Thousand
13 Mar, 2025 267.0 269.0 264.0 265.0 1316.00
12 Mar, 2025 263.0 267.0 262.0 264.0 3789.00
11 Mar, 2025 266.0 268.0 263.0 263.0 4384.00
10 Mar, 2025 282.0 282.0 264.0 265.0 7121.00
07 Mar, 2025 272.0 277.0 268.0 272.0 795.00
06 Mar, 2025 279.0 280.0 272.0 272.0 2516.00