BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 293.0 297.0 291.0 294.0 1440.00
23 Oct, 2024 292.0 295.0 290.0 293.0 5364.00
22 Oct, 2024 296.0 299.0 291.0 291.0 37.02 Thousand
21 Oct, 2024 292.0 298.0 290.0 296.0 6711.00
18 Oct, 2024 290.0 295.0 290.0 292.0 50.32 Thousand
17 Oct, 2024 291.0 291.0 289.0 291.0 38.01 Thousand
16 Oct, 2024 289.0 295.0 285.0 285.0 10.65 Thousand
15 Oct, 2024 290.0 295.0 289.0 289.0 27.1 Thousand
14 Oct, 2024 293.0 296.0 288.0 288.0 42.07 Thousand
11 Oct, 2024 282.0 293.0 280.0 293.0 4213.00