BTS Group AB (publ) (BTS-B.ST)
SEK 248.0
(7.36%)
SEK 248.0
(7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 271.0 | 279.0 | 271.0 | 276.0 | 3519.00 |
| 04 Mar, 2025 | 275.0 | 278.0 | 269.0 | 272.0 | 8099.00 |
| 03 Mar, 2025 | 284.0 | 286.0 | 278.0 | 280.0 | 5296.00 |
| 28 Feb, 2025 | 288.0 | 288.0 | 283.0 | 285.0 | 5741.00 |
| 27 Feb, 2025 | 291.0 | 291.0 | 282.0 | 291.0 | 15.92 Thousand |
| 26 Feb, 2025 | 292.0 | 299.0 | 286.0 | 291.0 | 197.9 Thousand |
| 25 Feb, 2025 | 298.0 | 305.0 | 298.0 | 304.0 | 15.65 Thousand |
| 24 Feb, 2025 | 291.0 | 298.0 | 291.0 | 296.0 | 7264.00 |
| 21 Feb, 2025 | 294.0 | 296.0 | 280.0 | 290.0 | 5560.00 |
| 20 Feb, 2025 | 284.0 | 298.0 | 284.0 | 292.0 | 6117.00 |
UP
WCC-PA
DSY
KOJAMO
NRGV
RSS