BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 290.0 291.0 285.0 285.0 15.2 Thousand
09 Oct, 2024 284.0 290.0 284.0 290.0 3499.00
08 Oct, 2024 287.0 287.0 282.0 284.0 498.00
07 Oct, 2024 285.0 288.0 280.0 287.0 5895.00
04 Oct, 2024 282.0 287.0 281.0 286.0 12.69 Thousand
03 Oct, 2024 280.0 287.0 280.0 282.0 38.25 Thousand
02 Oct, 2024 284.0 284.0 279.0 282.0 5685.00
01 Oct, 2024 288.0 289.0 284.0 284.0 2527.00
30 Sep, 2024 287.0 288.0 278.0 288.0 10.2 Thousand
27 Sep, 2024 284.0 288.0 284.0 287.0 672.00