BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 289.0 289.0 285.0 288.0 299.00
04 Feb, 2025 286.0 292.0 285.0 290.0 8742.00
03 Feb, 2025 285.0 287.0 279.0 286.0 202.05 Thousand
31 Jan, 2025 282.0 288.0 274.0 287.0 7811.00
30 Jan, 2025 271.0 284.0 271.0 279.0 6119.00
29 Jan, 2025 268.0 275.0 268.0 275.0 9780.00
28 Jan, 2025 269.0 271.0 268.0 269.0 11.67 Thousand
27 Jan, 2025 272.0 272.0 266.0 269.0 1520.00
24 Jan, 2025 268.0 275.0 268.0 269.0 4463.00
23 Jan, 2025 262.0 268.0 261.0 266.0 6606.00