BTS Group AB (publ) (BTS-B.ST)

SEK 225.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 225.5 226.5 222.0 226.5 1973.00
22 Apr, 2025 228.0 233.0 226.0 226.5 395.00
17 Apr, 2025 227.0 228.0 226.0 227.5 302.00
16 Apr, 2025 232.0 232.5 227.5 227.5 861.00
15 Apr, 2025 238.5 238.5 232.5 232.5 3097.00
14 Apr, 2025 238.0 244.0 237.0 238.0 1586.00
11 Apr, 2025 249.0 249.0 234.0 237.0 1513.00
10 Apr, 2025 249.5 249.5 236.0 237.5 1704.00
09 Apr, 2025 237.0 241.5 230.0 232.5 3383.00
08 Apr, 2025 235.0 240.0 231.0 237.0 148.9 Thousand