BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 264.0 268.0 262.0 263.0 5868.00
11 Dec, 2024 268.0 268.0 261.0 264.0 2990.00
10 Dec, 2024 267.0 270.0 264.0 268.0 2932.00
09 Dec, 2024 266.0 268.0 257.0 263.0 8463.00
06 Dec, 2024 263.0 268.0 261.0 267.0 106.27 Thousand
05 Dec, 2024 266.0 266.0 263.0 263.0 1996.00
04 Dec, 2024 272.0 272.0 264.0 266.0 8179.00
03 Dec, 2024 268.0 273.0 268.0 272.0 2206.00
02 Dec, 2024 258.0 270.0 258.0 267.0 2233.00
29 Nov, 2024 260.0 265.0 258.0 258.0 7639.00