BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 244.5 244.5 230.5 238.0 86.05 Thousand
15 May, 2025 250.0 263.0 245.0 247.5 3434.00
14 May, 2025 240.5 250.0 236.0 250.0 2170.00
13 May, 2025 240.0 247.0 240.0 241.0 5555.00
12 May, 2025 242.5 249.5 240.0 240.0 2925.00
09 May, 2025 241.0 244.0 237.0 237.0 1022.00
08 May, 2025 237.0 245.5 234.5 243.5 2280.00
07 May, 2025 242.5 244.5 233.5 233.5 602.00
06 May, 2025 251.0 251.0 238.5 238.5 2460.00
05 May, 2025 243.5 255.0 241.5 251.5 874.00