BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 232.5 249.0 232.0 248.0 4170.00
30 Apr, 2025 229.0 231.0 228.0 231.0 3249.00
29 Apr, 2025 229.5 229.5 226.0 229.0 1417.00
28 Apr, 2025 235.0 239.5 226.0 230.0 3619.00
25 Apr, 2025 235.0 238.0 233.5 234.5 1931.00
24 Apr, 2025 233.5 233.5 231.0 231.5 375.00
23 Apr, 2025 225.5 231.0 222.0 231.0 3005.00
22 Apr, 2025 228.0 233.0 225.0 225.0 727.00
17 Apr, 2025 227.0 228.0 226.0 227.5 302.00
16 Apr, 2025 232.0 232.5 227.5 227.5 861.00