BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 260.0 268.0 260.0 264.0 28.82 Thousand
27 Nov, 2024 263.0 270.0 262.0 263.0 5235.00
26 Nov, 2024 271.0 275.0 269.0 270.0 1123.00
25 Nov, 2024 261.0 274.0 261.0 271.0 97.79 Thousand
22 Nov, 2024 263.0 266.0 262.0 265.0 8877.00
21 Nov, 2024 272.0 277.0 264.0 266.0 2067.00
20 Nov, 2024 269.0 276.0 264.0 269.0 21.27 Thousand
19 Nov, 2024 263.0 271.0 263.0 269.0 7866.00
18 Nov, 2024 271.0 273.0 267.0 270.0 1914.00
15 Nov, 2024 274.0 278.0 273.0 273.0 3253.00