BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 266.0 269.0 265.0 266.0 3105.00
16 Jan, 2025 269.0 271.0 263.0 265.0 4780.00
15 Jan, 2025 263.0 269.0 260.0 267.0 2626.00
14 Jan, 2025 260.0 265.0 260.0 261.0 2112.00
13 Jan, 2025 259.0 265.0 259.0 259.0 2084.00
10 Jan, 2025 263.0 268.0 260.0 260.0 4593.00
09 Jan, 2025 269.0 273.0 264.0 265.0 2648.00
08 Jan, 2025 277.0 278.0 269.0 269.0 4152.00
07 Jan, 2025 279.0 283.0 274.0 274.0 6007.00
03 Jan, 2025 275.0 281.0 275.0 276.0 6032.00