BTS Group AB (publ) (BTS-B.ST)

SEK 227.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 227.0 228.0 226.0 227.5 302.00
16 Apr, 2025 232.0 232.5 227.5 227.5 861.00
15 Apr, 2025 238.5 238.5 232.5 232.5 3097.00
14 Apr, 2025 238.0 244.0 237.0 238.0 1586.00
11 Apr, 2025 249.0 249.0 234.0 237.0 1513.00
10 Apr, 2025 249.5 249.5 236.0 237.5 1704.00
09 Apr, 2025 237.0 241.5 230.0 232.5 3383.00
08 Apr, 2025 235.0 240.0 231.0 237.0 148.9 Thousand
07 Apr, 2025 236.0 247.0 224.0 235.5 33.99 Thousand
04 Apr, 2025 258.0 258.0 242.0 251.0 4838.00