BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 213.0 214.0 212.0 212.0 249.00
13 Jun, 2025 217.0 217.0 210.0 210.5 4868.00
12 Jun, 2025 210.5 219.5 210.5 215.0 12.41 Thousand
11 Jun, 2025 216.5 221.5 210.5 210.5 8482.00
10 Jun, 2025 226.0 226.0 215.5 215.5 7486.00
09 Jun, 2025 220.0 225.5 220.0 222.5 7082.00
05 Jun, 2025 220.0 222.0 219.0 219.0 9576.00
04 Jun, 2025 210.5 221.0 209.0 219.0 18.25 Thousand
03 Jun, 2025 209.0 210.5 206.0 208.5 4494.00
02 Jun, 2025 205.0 212.5 202.5 210.5 34.64 Thousand