BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 266.0 277.0 266.0 272.0 6316.00
30 Dec, 2024 265.0 268.0 256.0 263.0 4832.00
27 Dec, 2024 253.0 263.0 252.0 262.0 5201.00
23 Dec, 2024 256.0 257.0 250.0 253.0 4941.00
20 Dec, 2024 259.0 259.0 253.0 257.0 1243.00
19 Dec, 2024 256.0 260.0 256.0 258.0 991.00
18 Dec, 2024 258.0 263.0 258.0 258.0 2773.00
17 Dec, 2024 257.0 263.0 254.0 258.0 2462.00
16 Dec, 2024 265.0 266.0 256.0 258.0 8118.00
13 Dec, 2024 262.0 268.0 262.0 265.0 2080.00