BTS Group AB (publ) (BTS-B.ST)
SEK 248.0
(7.36%)
SEK 248.0
(7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 205.0 | 212.5 | 202.5 | 210.5 | 34.64 Thousand |
| 30 May, 2025 | 207.0 | 212.5 | 202.0 | 212.5 | 51.65 Thousand |
| 28 May, 2025 | 212.5 | 216.0 | 206.0 | 206.5 | 4608.00 |
| 27 May, 2025 | 213.5 | 215.0 | 209.0 | 212.0 | 6440.00 |
| 26 May, 2025 | 220.0 | 220.5 | 209.5 | 210.5 | 75.52 Thousand |
| 23 May, 2025 | 226.5 | 227.5 | 218.0 | 221.5 | 3183.00 |
| 22 May, 2025 | 229.5 | 229.5 | 224.0 | 225.0 | 2200.00 |
| 21 May, 2025 | 228.5 | 230.0 | 228.0 | 228.0 | 2374.00 |
| 20 May, 2025 | 229.5 | 231.0 | 228.5 | 230.0 | 3435.00 |
| 19 May, 2025 | 238.0 | 238.5 | 226.5 | 229.5 | 24.85 Thousand |
UP
WCC-PA
DSY
KOJAMO
NRGV
RSS