BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 269.0 273.0 264.0 265.0 2648.00
08 Jan, 2025 277.0 278.0 269.0 269.0 4152.00
07 Jan, 2025 279.0 283.0 274.0 274.0 6007.00
03 Jan, 2025 275.0 281.0 275.0 276.0 6032.00
02 Jan, 2025 266.0 277.0 266.0 272.0 6316.00
30 Dec, 2024 265.0 268.0 256.0 263.0 4832.00
27 Dec, 2024 253.0 263.0 252.0 262.0 5201.00
23 Dec, 2024 256.0 257.0 250.0 253.0 4941.00
20 Dec, 2024 259.0 259.0 253.0 257.0 1243.00
19 Dec, 2024 256.0 260.0 256.0 258.0 991.00