BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 272.0 272.0 264.0 266.0 8179.00
03 Dec, 2024 268.0 273.0 268.0 272.0 2206.00
02 Dec, 2024 258.0 270.0 258.0 267.0 2233.00
29 Nov, 2024 260.0 265.0 258.0 258.0 7639.00
28 Nov, 2024 260.0 268.0 260.0 264.0 28.82 Thousand
27 Nov, 2024 263.0 270.0 262.0 263.0 5235.00
26 Nov, 2024 271.0 275.0 269.0 270.0 1123.00
25 Nov, 2024 261.0 274.0 261.0 271.0 97.79 Thousand
22 Nov, 2024 263.0 266.0 262.0 265.0 8877.00
21 Nov, 2024 272.0 277.0 264.0 266.0 2067.00