BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 287.0 295.0 287.0 289.0 1480.00
05 Nov, 2024 291.0 296.0 287.0 287.0 2239.00
04 Nov, 2024 299.0 299.0 291.0 291.0 4157.00
01 Nov, 2024 298.0 299.0 298.0 299.0 72.00
31 Oct, 2024 294.0 298.0 294.0 296.0 546.00
30 Oct, 2024 299.0 300.0 298.0 298.0 104.00
29 Oct, 2024 298.0 300.0 297.0 299.0 1304.00
28 Oct, 2024 297.0 301.0 291.0 297.0 2284.00
25 Oct, 2024 297.0 299.0 292.0 298.0 25.46 Thousand
24 Oct, 2024 293.0 297.0 291.0 294.0 1440.00