BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 269.0 276.0 264.0 269.0 21.27 Thousand
19 Nov, 2024 263.0 271.0 263.0 269.0 7866.00
18 Nov, 2024 271.0 273.0 267.0 270.0 1914.00
15 Nov, 2024 274.0 278.0 273.0 273.0 3253.00
14 Nov, 2024 278.0 278.0 272.0 275.0 1542.00
13 Nov, 2024 273.0 278.0 271.0 274.0 5039.00
12 Nov, 2024 278.0 279.0 273.0 273.0 8257.00
11 Nov, 2024 285.0 289.0 279.0 281.0 3023.00
08 Nov, 2024 288.0 308.0 281.0 283.0 109.79 Thousand
07 Nov, 2024 287.0 292.0 287.0 290.0 1290.00