BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 258.0 263.0 258.0 258.0 2773.00
17 Dec, 2024 257.0 263.0 254.0 258.0 2462.00
16 Dec, 2024 265.0 266.0 256.0 258.0 8118.00
13 Dec, 2024 262.0 268.0 262.0 265.0 2080.00
12 Dec, 2024 264.0 268.0 262.0 263.0 5868.00
11 Dec, 2024 268.0 268.0 261.0 264.0 2990.00
10 Dec, 2024 267.0 270.0 264.0 268.0 2932.00
09 Dec, 2024 266.0 268.0 257.0 263.0 8463.00
06 Dec, 2024 263.0 268.0 261.0 267.0 106.27 Thousand
05 Dec, 2024 266.0 266.0 263.0 263.0 1996.00