Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 450.00 |
| 22 Nov, 2023 | 5.02 | 5.2 | 5.0 | 5.2 | 10.79 Thousand |
| 21 Nov, 2023 | 5.2 | 5.2 | 5.02 | 5.02 | 11.87 Thousand |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 107.00 |
| 16 Nov, 2023 | 5.2 | 5.36 | 5.2 | 5.36 | 102.00 |
| 15 Nov, 2023 | 5.1 | 5.4 | 5.1 | 5.2 | 7196.00 |
| 14 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 18.00 |
| 13 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 80.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ