Brilliant Future AB (publ) (BRILL.ST)
SEK 4.86
(3.85%)
SEK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7.00 |
| 09 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 205.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1496.00 |
| 04 Jan, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 1012.00 |
| 03 Jan, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 13.00 |
| 02 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 443.00 |
| 29 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2885.00 |
| 28 Dec, 2023 | 5.42 | 5.42 | 5.18 | 5.2 | 18.65 Thousand |
| 27 Dec, 2023 | 5.6 | 5.8 | 5.58 | 5.58 | 21.39 Thousand |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ