Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 595.00 |
| 08 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 07 Nov, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 9.00 |
| 06 Nov, 2023 | 5.02 | 5.04 | 5.0 | 5.04 | 640.00 |
| 03 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 57.00 |
| 02 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 649.00 |
| 01 Nov, 2023 | 5.2 | 5.2 | 5.18 | 5.18 | 3373.00 |
| 31 Oct, 2023 | 5.4 | 5.4 | 5.2 | 5.38 | 10.89 Thousand |
| 30 Oct, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 25.00 |
| 27 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ