Brilliant Future AB (publ) (BRILL.ST)
SEK 4.52
(0.0%)
SEK 4.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.52 | 4.52 | 4.5 | 4.52 | 12.97 Thousand |
| 17 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 425.00 |
| 16 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 15 Apr, 2025 | 4.5 | 4.62 | 4.5 | 4.62 | 1315.00 |
| 14 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 11 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 10 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 600.00 |
| 09 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Apr, 2025 | 4.48 | 4.5 | 4.48 | 4.5 | 6289.00 |
| 07 Apr, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1964.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ