Brilliant Future AB (publ) (BRILL.ST)
SEK 4.62
(2.21%)
SEK 4.62
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 13 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 12 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 10.00 |
| 11 Mar, 2025 | 4.82 | 4.82 | 4.68 | 4.68 | 2220.00 |
| 10 Mar, 2025 | 4.7 | 4.7 | 4.52 | 4.68 | 7215.00 |
| 07 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 50.00 |
| 06 Mar, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 05 Mar, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 04 Mar, 2025 | 4.7 | 4.84 | 4.7 | 4.84 | 1093.00 |
| 03 Mar, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 10.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ