Brilliant Future AB (publ) (BRILL.ST)
SEK 4.62
(2.21%)
SEK 4.62
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.5 | 4.62 | 4.5 | 4.62 | 1315.00 |
| 10 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 600.00 |
| 09 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Apr, 2025 | 4.48 | 4.5 | 4.48 | 4.5 | 6289.00 |
| 07 Apr, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1964.00 |
| 04 Apr, 2025 | 4.76 | 4.76 | 4.52 | 4.66 | 3771.00 |
| 03 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 02 Apr, 2025 | 4.82 | 4.82 | 4.76 | 4.76 | 41.00 |
| 01 Apr, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 31 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ