Brilliant Future AB (publ) (BRILL.ST)
SEK 4.86
(3.85%)
SEK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1542.00 |
| 04 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 513.00 |
| 02 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 3087.00 |
| 30 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 90.00 |
| 28 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 May, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 7650.00 |
| 26 May, 2025 | 4.86 | 5.05 | 4.86 | 5.05 | 1010.00 |
| 23 May, 2025 | 5.2 | 5.2 | 4.86 | 4.86 | 30.75 Thousand |
| 22 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ