Brilliant Future AB (publ) (BRILL.ST)

SEK 4.86

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.08 6.08 6.06 6.06 7042.00
10 Oct, 2023 6.28 6.28 6.28 6.28 -
09 Oct, 2023 6.28 6.28 6.28 6.28 -
06 Oct, 2023 6.1 6.28 6.1 6.28 62.00
05 Oct, 2023 6.3 6.3 6.12 6.12 2338.00
04 Oct, 2023 6.32 6.32 6.3 6.3 5791.00
03 Oct, 2023 6.5 6.5 6.5 6.5 -
02 Oct, 2023 6.2 6.5 6.2 6.5 5023.00
29 Sep, 2023 6.2 6.2 6.2 6.2 130.00
28 Sep, 2023 6.28 6.3 6.28 6.3 3500.00