Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.02 | 5.18 | 5.02 | 5.18 | 1698.00 |
| 06 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 968.00 |
| 04 Dec, 2023 | 5.0 | 5.02 | 4.83 | 5.02 | 5490.00 |
| 01 Dec, 2023 | 5.2 | 5.2 | 4.99 | 5.18 | 23.6 Thousand |
| 30 Nov, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 95.00 |
| 29 Nov, 2023 | 5.16 | 5.2 | 5.0 | 5.2 | 3018.00 |
| 28 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 27 Nov, 2023 | 5.0 | 5.16 | 5.0 | 5.16 | 405.00 |
| 24 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ