Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 2402.00 |
| 20 Dec, 2023 | 5.58 | 5.6 | 5.58 | 5.6 | 7206.00 |
| 19 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Dec, 2023 | 5.62 | 5.62 | 5.6 | 5.6 | 7641.00 |
| 15 Dec, 2023 | 5.42 | 5.6 | 5.42 | 5.6 | 6047.00 |
| 14 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 196.00 |
| 13 Dec, 2023 | 5.16 | 5.8 | 5.16 | 5.6 | 20.22 Thousand |
| 12 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 11 Dec, 2023 | 5.0 | 5.18 | 5.0 | 5.18 | 410.00 |
| 08 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ