Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 157.00 |
| 25 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 24 Jan, 2024 | 4.91 | 4.92 | 4.91 | 4.92 | 14.39 Thousand |
| 23 Jan, 2024 | 4.92 | 4.92 | 4.8 | 4.91 | 26.64 Thousand |
| 22 Jan, 2024 | 4.92 | 5.04 | 4.9 | 4.96 | 17.94 Thousand |
| 19 Jan, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 990.00 |
| 18 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.06 | 10.02 Thousand |
| 17 Jan, 2024 | 5.1 | 5.1 | 4.91 | 5.0 | 16.53 Thousand |
| 16 Jan, 2024 | 5.0 | 5.1 | 4.97 | 4.97 | 200.04 Thousand |
| 15 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1025.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ