Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.81 | 4.85 | 4.81 | 4.85 | 1245.00 |
| 08 Feb, 2024 | 4.81 | 4.99 | 4.81 | 4.99 | 12.00 |
| 07 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 06 Feb, 2024 | 4.81 | 4.98 | 4.81 | 4.98 | 822.00 |
| 05 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 02 Feb, 2024 | 4.99 | 4.99 | 4.82 | 4.98 | 474.00 |
| 01 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 5.00 |
| 31 Jan, 2024 | 4.81 | 4.99 | 4.81 | 4.82 | 319.00 |
| 30 Jan, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 5000.00 |
| 29 Jan, 2024 | 5.1 | 5.12 | 4.91 | 4.99 | 12.01 Thousand |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ