Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.44 | 5.44 | 5.4 | 5.4 | 54.26 Thousand |
| 07 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2500.00 |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 05 Mar, 2024 | 5.7 | 5.7 | 5.4 | 5.4 | 8043.00 |
| 04 Mar, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 5268.00 |
| 01 Mar, 2024 | 5.0 | 5.4 | 5.0 | 5.4 | 6967.00 |
| 29 Feb, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 227.00 |
| 28 Feb, 2024 | 5.0 | 5.14 | 5.0 | 5.14 | 866.00 |
| 27 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ