Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.82 | 4.98 | 4.82 | 4.98 | 1005.00 |
| 11 Apr, 2024 | 4.84 | 4.98 | 4.82 | 4.98 | 228.00 |
| 10 Apr, 2024 | 5.15 | 5.2 | 4.92 | 4.92 | 8615.00 |
| 08 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 18.00 |
| 05 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.00 |
| 04 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 17.00 |
| 03 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 16.00 |
| 02 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 348.00 |
| 27 Mar, 2024 | 5.0 | 5.16 | 5.0 | 5.1 | 433.00 |
| 26 Mar, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 351.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ