Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 2084.00 |
| 20 May, 2024 | 5.45 | 5.45 | 5.2 | 5.2 | 11.22 Thousand |
| 16 May, 2024 | 5.4 | 5.45 | 5.25 | 5.45 | 3156.00 |
| 15 May, 2024 | 5.0 | 5.55 | 4.92 | 5.4 | 29.46 Thousand |
| 14 May, 2024 | 4.84 | 5.0 | 4.82 | 5.0 | 5405.00 |
| 13 May, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 4965.00 |
| 10 May, 2024 | 4.72 | 4.86 | 4.7 | 4.86 | 5874.00 |
| 08 May, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 25.00 |
| 03 May, 2024 | 4.7 | 4.86 | 4.7 | 4.86 | 242.00 |
| 02 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 30.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ