Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1060.00 |
| 27 Jun, 2024 | 5.3 | 5.35 | 4.74 | 5.1 | 15.31 Thousand |
| 25 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
| 24 Jun, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 537.00 |
| 20 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 541.00 |
| 17 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 8500.00 |
| 13 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 30.00 |
| 12 Jun, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 7040.00 |
| 11 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1270.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ