Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 3000.00 |
| 05 Aug, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 3997.00 |
| 02 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 629.00 |
| 01 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 31 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 801.00 |
| 29 Jul, 2024 | 5.65 | 5.75 | 5.65 | 5.65 | 7426.00 |
| 26 Jul, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 1890.00 |
| 25 Jul, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 2593.00 |
| 24 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ