Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1599.00 |
| 16 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 6705.00 |
| 14 Aug, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 440.00 |
| 13 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 3219.00 |
| 12 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 890.00 |
| 09 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 369.00 |
| 08 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 414.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ