Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 15.77 Thousand |
| 02 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 3821.00 |
| 30 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 2500.00 |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 6337.00 |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Aug, 2024 | 5.2 | 5.35 | 5.15 | 5.35 | 6963.00 |
| 23 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 3290.00 |
| 22 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 21 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 23.25 Thousand |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ