Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 590.00 |
| 16 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 659.00 |
| 12 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 11 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 521.00 |
| 09 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 205.00 |
| 06 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
| 05 Sep, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 46.17 Thousand |
| 04 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ