Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 6456.00 |
| 14 Oct, 2024 | 5.15 | 5.15 | 4.98 | 5.0 | 5669.00 |
| 11 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2180.00 |
| 10 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 2146.00 |
| 09 Oct, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 3073.00 |
| 08 Oct, 2024 | 4.98 | 5.05 | 4.84 | 5.0 | 8552.00 |
| 07 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 04 Oct, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 2427.00 |
| 03 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Oct, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 4606.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ