Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 576.00 |
| 28 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 25 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5206.00 |
| 24 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Oct, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 5206.00 |
| 22 Oct, 2024 | 4.98 | 5.15 | 4.98 | 5.0 | 5762.00 |
| 21 Oct, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 17.3 Thousand |
| 18 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3108.00 |
| 17 Oct, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 9045.00 |
| 16 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ