Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 11 Nov, 2024 | 5.05 | 5.05 | 4.84 | 4.84 | 7630.00 |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 20.00 |
| 06 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 91.00 |
| 04 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 175.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ