Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 14.74 Thousand |
| 30 Sep, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 8610.00 |
| 27 Sep, 2024 | 5.0 | 5.1 | 4.98 | 5.0 | 22.81 Thousand |
| 26 Sep, 2024 | 5.0 | 5.1 | 4.82 | 5.0 | 13.89 Thousand |
| 25 Sep, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 4146.00 |
| 24 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 23 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 20 Sep, 2024 | 4.84 | 4.98 | 4.84 | 4.98 | 485.00 |
| 19 Sep, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 2420.00 |
| 18 Sep, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 4312.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ