Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1080.00 |
| 19 Jul, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 687.00 |
| 17 Jul, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 2505.00 |
| 16 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1566.00 |
| 15 Jul, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 1729.00 |
| 12 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 1039.00 |
| 10 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1257.00 |
| 08 Jul, 2024 | 5.55 | 5.55 | 5.35 | 5.5 | 9315.00 |
| 04 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 145.00 |
| 03 Jul, 2024 | 4.94 | 5.5 | 4.94 | 5.5 | 11.08 Thousand |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ