Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 892.00 |
| 07 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 615.00 |
| 04 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 03 Jun, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 2000.00 |
| 31 May, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1173.00 |
| 30 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 27 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 20.00 |
| 24 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 129.00 |
| 23 May, 2024 | 5.55 | 5.8 | 5.55 | 5.75 | 5220.00 |
| 22 May, 2024 | 5.0 | 5.4 | 5.0 | 5.4 | 16.86 Thousand |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ